NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12500.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12500000 | 2024-01-22 10:47AM EDT | 2024-06-21 | 5,164.25 | 5,110.70 | 5,125.60 | 0.00 | - | 1 | 2 | 79.49% |
| NDX241220C12500000 | 2023-01-19 4:53PM EDT | 2024-12-20 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12500000 | 2023-04-19 9:33AM EDT | 2025-12-19 | 2,840.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12500000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 1.90 | 0.50 | 1.10 | 0.00 | - | 1 | 61 | 53.16% |
| NDX240621P12500000 | 2024-04-25 10:17AM EDT | 2024-06-21 | 9.00 | 4.40 | 6.40 | 0.00 | - | 2 | 91 | 37.09% |
| NDXP240628P12500000 | 2024-04-19 10:07AM EDT | 2024-06-28 | 17.97 | 5.50 | 8.60 | 0.00 | - | 3 | 4 | 36.13% |
| NDX240719P12500000 | 2024-03-01 10:42AM EDT | 2024-07-19 | 27.40 | 13.80 | 17.90 | 0.00 | - | 1 | 2 | 34.36% |
| NDX240920P12500000 | 2024-02-06 11:29AM EDT | 2024-09-20 | 78.30 | 47.20 | 63.10 | 0.00 | - | 96 | 142 | 32.03% |
| NDX241220P12500000 | 2024-02-06 12:17PM EDT | 2024-12-20 | 136.80 | 99.20 | 116.10 | 0.00 | - | 7 | 101 | 28.63% |
| NDX251219P12500000 | 2024-02-01 2:37PM EDT | 2025-12-19 | 364.00 | 201.90 | 353.90 | 0.00 | - | - | 3 | 24.54% |
| NDX261218P12500000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 587.70 | 446.00 | 526.00 | 0.00 | - | - | 15 | 22.28% |
© 2024 Yahoo. All rights reserved.